PX/ XC0009698371
PX| 26/04/2024 16:35:00 | Var. -15.24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,543.38EUR | -0.98% | 1,558.62 | 1,560.90 | 1,539.66 | 1,558.62 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | PX |
| Valuta: | EUR |
| Tipo: | Index |
| Borsa: | Indices Prague |
| Number of members: | 11 |
| Giorno festivo in Borsa: | 01/05/2024 |
Quote data
| Apertura: | 1,558.62 |
|---|---|
| Max: | 1,560.90 |
| Min: | 1,539.66 |
| Chiusura precedente: | 1,558.62 |
| Fixing dei prezzi: | 2,143 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| PRIMOCO UAV | 900.00 | +1.69% |
| PHILIP MORRIS ČR ... | 15,960.00 | +1.01% |
| CEZ (ČEZ, a.s.) | 854.50 | +0.65% |
| KOFOLA CS | 272.00 | +0.37% |
| Erste Group Bank | 1,116.00 | +0.22% |
| COLTCZ | 635.00 | +0.16% |
| KOMERCNI BANKA | 862.00 | +0.06% |
| PHOTON ENERGY | 44.40 | 0.00% |
| GEVORKYAN | 252.00 | -0.79% |
| Vienna Insurance Gr. | 728.00 | -2.02% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| MONETA MONEY BANK | 97.00 | -6.19% |
| Vienna Insurance Gr. | 728.00 | -2.02% |
| GEVORKYAN | 252.00 | -0.79% |
| PHOTON ENERGY | 44.40 | 0.00% |
| KOMERCNI BANKA | 862.00 | +0.06% |
| COLTCZ | 635.00 | +0.16% |
| Erste Group Bank | 1,116.00 | +0.22% |
| KOFOLA CS | 272.00 | +0.37% |
| CEZ (ČEZ, a.s.) | 854.50 | +0.65% |
| PHILIP MORRIS ČR ... | 15,960.00 | +1.01% |
Prestazione
| 1 settimana | -0.47% | ||
|---|---|---|---|
| 1 mese | +2.01% | ||
| 3 mesi | +6.63% | ||
| YTD | +9.15% | ||
| 1 anno | +8.96% | ||
| 3 anni | +40.76% | ||
| 5 anni | +41.40% |
| 1W High / 1W Low: | 1,564.82 | 1,543.38 |
|---|---|---|
| 1M High / 1M Low: | 1,564.82 | 1,513.01 |
| 6m massimo / 6m minimo: | 1,564.82 | 1,351.29 |
| High (YTD): | 23/04/2024 | 1,564.82 |
| Low (YTD): | 03/01/2024 | 1,419.08 |
| 52W High: | 23/04/2024 | 1,564.82 |
| 52W Low: | 29/06/2023 | 1,262.48 |
| Prezzo medio 1s: | 1,557.51 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 1,542.56 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 1,450.54 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 1,393.20 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 7.18% | |
| Volatilità 6 mesi: | 7.87% | |
| Volatility 1Y: | 8.88% | |
| Volatility 3Y: | 14.28% |
