PURE Bioscience/ US74621T2096 /
| 30.05.2024 15:30:00 | Diff. -0.0083 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0755USD | -9.86% | 100 Umsatz: 7.5500 |
-Geld Vol: - | -Brief Vol: - | 0.0755 | 0.0755 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:30:00 | 0.0755 | 100 |
| 29.05.2024 | 16:37:47 | 0.0838 | 10'000 |
| 29.05.2024 | 15:48:57 | 0.0841 | 1'400 |
| 29.05.2024 | 15:48:57 | 0.0755 | 1'900 |
| 28.05.2024 | 21:59:33 | 0.0970 | 5'000 |
| 28.05.2024 | 21:59:29 | 0.0870 | 10'000 |
| 28.05.2024 | 18:39:27 | 0.0770 | 1'400 |
| 28.05.2024 | 18:39:27 | 0.0859 | 1'400 |
| 28.05.2024 | 18:33:59 | 0.0859 | 175 |
Alle Kurse in USD
