Publicis Groupe SA/ FR0000130577 /
| 24/05/2024 17:35:15 | Chg. -0.03 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.75EUR | -0.02% | 74,942 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 26.7 bill.EUR | 3.19% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:15 | 106.50 | 49 |
| 24/05/2024 | 17:29:45 | 106.75 | 2 |
| 24/05/2024 | 17:29:39 | 106.80 | 26 |
| 24/05/2024 | 17:29:29 | 106.78 | 3 |
| 24/05/2024 | 17:29:19 | 106.80 | 6 |
| 24/05/2024 | 17:29:16 | 106.75 | 41 |
| 24/05/2024 | 17:29:13 | 106.85 | 21 |
| 24/05/2024 | 17:29:12 | 106.85 | 2 |
| 24/05/2024 | 17:29:10 | 106.85 | 28 |
| 24/05/2024 | 17:29:08 | 106.88 | 45 |
| 24/05/2024 | 17:29:01 | 106.90 | 24 |
| 24/05/2024 | 17:28:57 | 106.90 | 162 |
| 24/05/2024 | 17:28:55 | 106.90 | 2 |
All quotes in EUR
