PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
24/05/2024 18:52:27 | Chg. -0.03 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.00EUR | -0.43% | 31,215 Turnover: 218,233.51 |
7.00Bid Size: 750 | 7.10Ask Size: 750 | 1.64 bill.EUR | 0.71% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 18:52:27 | 7.00 | 1,000 |
24/05/2024 | 18:47:04 | 7.06 | 700 |
24/05/2024 | 17:53:59 | 6.99 | 590 |
24/05/2024 | 17:43:40 | 6.99 | 220 |
24/05/2024 | 17:40:08 | 6.99 | 450 |
24/05/2024 | 17:29:15 | 7.07 | 575 |
24/05/2024 | 17:24:17 | 7.03 | 100 |
24/05/2024 | 17:22:30 | 7.05 | 500 |
24/05/2024 | 17:21:15 | 7.05 | 750 |
24/05/2024 | 17:21:07 | 7.05 | 750 |
24/05/2024 | 17:18:49 | 7.02 | 500 |
24/05/2024 | 17:15:02 | 7.04 | 81 |
24/05/2024 | 16:40:56 | 7.00 | 20 |
All quotes in EUR