| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:21:24 PM | 5.59 | 920 |
| 2024-09-23 | 3:21:17 PM | 5.59 | 920 |
| 2024-09-23 | 3:01:01 PM | 5.56 | 15 |
| 2024-09-23 | 2:55:30 PM | 5.57 | 1,200 |
| 2024-09-23 | 2:55:16 PM | 5.57 | 36 |
| 2024-09-23 | 2:53:36 PM | 5.57 | 1,200 |
| 2024-09-23 | 2:34:33 PM | 5.54 | 700 |
| 2024-09-23 | 2:26:10 PM | 5.54 | 400 |
| 2024-09-23 | 2:26:10 PM | 5.54 | 650 |
| 2024-09-23 | 2:26:10 PM | 5.54 | 1,500 |
| 2024-09-23 | 2:26:05 PM | 5.54 | 1,500 |
| 2024-09-23 | 2:05:36 PM | 5.53 | 680 |
| 2024-09-23 | 1:43:27 PM | 5.52 | 860 |