| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:26:41 PM | 5.79 | 4 |
| 2024-09-25 | 7:32:25 PM | 5.69 | 300 |
| 2024-09-25 | 6:59:54 PM | 5.69 | 80 |
| 2024-09-25 | 6:47:32 PM | 5.73 | 900 |
| 2024-09-25 | 6:47:30 PM | 5.73 | 900 |
| 2024-09-25 | 6:47:28 PM | 5.73 | 600 |
| 2024-09-25 | 6:22:06 PM | 5.73 | 100 |
| 2024-09-25 | 5:19:39 PM | 5.78 | 1,000 |
| 2024-09-25 | 5:17:24 PM | 5.78 | 800 |
| 2024-09-25 | 5:09:41 PM | 5.77 | 50 |
| 2024-09-25 | 5:06:33 PM | 5.76 | 391 |
| 2024-09-25 | 5:02:00 PM | 5.76 | 1 |
| 2024-09-25 | 5:01:45 PM | 5.76 | 608 |