PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-05-24 6:52:27 PM | Chg. -0.03 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.00EUR | -0.43% | 31,215 Turnover: 218,233.51 |
7.00Bid Size: 750 | 7.10Ask Size: 750 | 1.64 bill.EUR | 0.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:52:27 PM | 7.00 | 1,000 |
| 2024-05-24 | 6:47:04 PM | 7.06 | 700 |
| 2024-05-24 | 5:53:59 PM | 6.99 | 590 |
| 2024-05-24 | 5:43:40 PM | 6.99 | 220 |
| 2024-05-24 | 5:40:08 PM | 6.99 | 450 |
| 2024-05-24 | 5:29:15 PM | 7.07 | 575 |
| 2024-05-24 | 5:24:17 PM | 7.03 | 100 |
| 2024-05-24 | 5:22:30 PM | 7.05 | 500 |
| 2024-05-24 | 5:21:15 PM | 7.05 | 750 |
| 2024-05-24 | 5:21:07 PM | 7.05 | 750 |
| 2024-05-24 | 5:18:49 PM | 7.02 | 500 |
| 2024-05-24 | 5:15:02 PM | 7.04 | 81 |
| 2024-05-24 | 4:40:56 PM | 7.00 | 20 |
All quotes in EUR
