ProShares UltraShort QQQ/ US74349Y8295 /
| 01.06.2024 00:30:00 | Diff. +0,04 | Volumen | Geld00:32:29 | Brief00:32:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,82USD | +0,09% | 8,77 Mio. Umsatz: 375,62 Mio. |
43,84Geld Vol: 100 | 43,96Brief Vol: 100 | 45,49 | 43,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 00:30:00 | 43,82 | - |
| 31.05.2024 | 22:10:00 | 43,82 | - |
| 31.05.2024 | 22:00:00 | 43,83 | 400 |
| 31.05.2024 | 22:00:00 | 43,83 | 400 |
| 31.05.2024 | 22:00:00 | 43,83 | 2.100 |
| 31.05.2024 | 22:00:00 | 43,83 | 500 |
| 31.05.2024 | 22:00:00 | 43,82 | 400 |
| 31.05.2024 | 22:00:00 | 43,82 | 400 |
| 31.05.2024 | 22:00:00 | 43,82 | 400 |
| 31.05.2024 | 22:00:00 | 43,82 | 500 |
| 31.05.2024 | 22:00:00 | 43,82 | 9.292 |
| 31.05.2024 | 21:59:59 | 43,84 | 4.000 |
| 31.05.2024 | 21:59:59 | 43,84 | 800 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
