ÜberblickChartNachrichtenTraderScreen

ProShares Ultra MidCap400/  US74347R4048  /

NYSE MKT (AMEX) ETFs
05.06.2024  02:00:00 Diff. -1.57 Volumen Geld13:29:17 Brief13:29:17 Tageshoch Tagestief
62.04USD -2.46% 9'234
Umsatz: 536'569.35		 61.96Geld Vol: 2'400 62.25Brief Vol: 2'400 63.25 62.00
 

Time & Sales

Datum Zeit Aktuell Volumen
05.06.2024 02:00:00 62.04 -
05.06.2024 00:30:00 62.04 -
04.06.2024 22:10:00 62.04 -
04.06.2024 21:47:56 62.00 200
04.06.2024 21:47:56 62.00 200
04.06.2024 21:47:56 62.00 200
04.06.2024 21:47:55 62.01 200
04.06.2024 21:47:55 62.01 200
04.06.2024 21:47:55 62.01 200
04.06.2024 21:47:54 62.01 200
04.06.2024 21:47:54 62.04 200
04.06.2024 21:47:54 62.04 200
04.06.2024 21:47:54 62.04 200
 
  Alle Kurse in USD