ÜberblickChartNachrichtenTraderScreen

Principal ETFs Principal US Small.../  US74255Y6077  /

NASDAQ
17.05.2024  21:47:16 Diff. -0,0886 Volumen Geld21:49:12 Brief21:49:12 Tageshoch Tagestief
48,9800USD -0,18% 6.854
Umsatz: 294.049,5839		 48,9400Geld Vol: 200 48,9700Brief Vol: 1.000 49,1800 48,9400
 

Time & Sales

Datum Zeit Aktuell Volumen
17.05.2024 21:47:16 48,9800 100
17.05.2024 21:47:16 48,9800 100
17.05.2024 21:47:16 48,9800 100
17.05.2024 21:42:25 49,0300 100
17.05.2024 21:41:21 49,0300 100
17.05.2024 21:28:44 49,0400 100
17.05.2024 21:16:13 48,9822 106
17.05.2024 21:13:07 49,0200 100
17.05.2024 20:55:26 48,9900 100
17.05.2024 20:35:52 48,9900 100
17.05.2024 20:15:22 48,9800 100
17.05.2024 19:38:10 48,9400 100
17.05.2024 19:38:10 48,9872 100
 
  Alle Kurse in USD