Popular, Inc./ PR7331743042 /
| 21.06.2024 20:10:10 | Diff. +0,2000 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,9000USD | +0,84% | 2.755 Umsatz: 64.016,6400 |
-Geld Vol: - | -Brief Vol: - | 23,9000 | 23,6200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:10:10 | 23,9000 | 100 |
| 21.06.2024 | 20:03:14 | 23,7000 | 404 |
| 21.06.2024 | 18:04:08 | 23,6200 | 1.000 |
| 21.06.2024 | 17:34:26 | 23,6864 | 600 |
| 21.06.2024 | 17:34:26 | 23,7000 | 600 |
| 20.06.2024 | 21:55:36 | 23,7000 | 400 |
| 20.06.2024 | 18:22:11 | 23,7000 | 1.400 |
| 20.06.2024 | 18:22:11 | 23,7000 | 200 |
| 20.06.2024 | 18:21:35 | 23,8200 | 100 |
| 20.06.2024 | 18:21:14 | 23,8500 | 100 |
| 20.06.2024 | 18:20:54 | 23,8600 | 100 |
Alle Kurse in USD
