PAYCHEX INC. DL-,01/ US7043261079 /
| 4/26/2024 9:43:40 PM | Chg. -1.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.240EUR | -1.27% | 12 Turnover: 1,367.540 |
112.060Bid Size: 135 | 112.180Ask Size: 135 | 40.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:43:40 PM | 112.240 | 0 |
| 4/26/2024 | 9:14:11 PM | 112.240 | 0 |
| 4/26/2024 | 8:44:00 PM | 112.820 | 0 |
| 4/26/2024 | 8:13:00 PM | 113.000 | 0 |
| 4/26/2024 | 7:43:09 PM | 113.040 | 0 |
| 4/26/2024 | 7:13:06 PM | 113.280 | 0 |
| 4/26/2024 | 6:43:10 PM | 113.360 | 0 |
| 4/26/2024 | 6:13:01 PM | 113.640 | 0 |
| 4/26/2024 | 5:43:10 PM | 113.640 | 0 |
| 4/26/2024 | 5:13:05 PM | 114.040 | 0 |
| 4/26/2024 | 4:43:07 PM | 114.120 | 0 |
| 4/26/2024 | 4:13:40 PM | 114.120 | 0 |
| 4/26/2024 | 3:43:54 PM | 114.120 | 0 |
All quotes in EUR
