Oxbridge Re Holdings Ltd/ KYG6856M1069 /
| 24/05/2024 21:59:58 | Chg. -0.0300 | Volume | Bid01:59:51 | Ask01:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.2000USD | -1.35% | 64,404 Turnover: 126,181.3309 |
1.9100Bid Size: 200 | 2.2000Ask Size: 100 | 2.3000 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 2.2000 | 200 |
| 24/05/2024 | 21:59:31 | 2.2000 | 200 |
| 24/05/2024 | 21:59:31 | 2.1900 | 100 |
| 24/05/2024 | 21:59:30 | 2.1700 | 100 |
| 24/05/2024 | 21:59:30 | 2.1600 | 100 |
| 24/05/2024 | 21:59:30 | 2.1600 | 200 |
| 24/05/2024 | 21:57:54 | 2.1600 | 100 |
| 24/05/2024 | 20:31:06 | 2.1985 | 1,000 |
| 24/05/2024 | 20:16:48 | 2.1650 | 300 |
| 24/05/2024 | 19:41:21 | 2.1900 | 2,051 |
| 24/05/2024 | 19:41:21 | 2.1800 | 200 |
| 24/05/2024 | 19:41:21 | 2.1800 | 100 |
| 24/05/2024 | 19:41:21 | 2.1800 | 100 |
All quotes in USD
