Nordstrom Inc/ US6556641008 /
| 5/24/2024 9:59:56 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.53USD | +0.89% | 42,291 Turnover: 909,844.06 |
-Bid Size: - | -Ask Size: - | 3.51 bill.USD | 3.53% | 25.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 21.53 | 46 |
| 5/24/2024 | 9:59:55 PM | 21.53 | 6 |
| 5/24/2024 | 9:59:55 PM | 21.53 | 2 |
| 5/24/2024 | 9:59:55 PM | 21.53 | 12 |
| 5/24/2024 | 9:59:55 PM | 21.53 | 25 |
| 5/24/2024 | 9:59:52 PM | 21.53 | 85 |
| 5/24/2024 | 9:59:51 PM | 21.53 | 12 |
| 5/24/2024 | 9:59:47 PM | 21.52 | 97 |
| 5/24/2024 | 9:59:47 PM | 21.52 | 1 |
| 5/24/2024 | 9:59:45 PM | 21.51 | 199 |
| 5/24/2024 | 9:59:40 PM | 21.50 | 100 |
| 5/24/2024 | 9:59:37 PM | 21.51 | 143 |
| 5/24/2024 | 9:59:37 PM | 21.51 | 200 |
All quotes in USD
