NATIONAL GRID PLC/ GB00BDR05C01 /
| 10.06.2024 08:19:11 | Diff. - | Volumen | Geld07:44:31 | Brief07:44:31 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 10,4000EUR | - | 0 Umsatz: 0.0000 |
10,5000Geld Vol: 120 | 10,6000Brief Vol: 120 | 78,42 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 08:19:11 | 10,4000 | 0 |
| 07.06.2024 | 17:11:21 | 10,5000 | 300 |
| 07.06.2024 | 10:41:24 | 10,4000 | 193 |
| 07.06.2024 | 10:17:50 | 10,3000 | 654 |
| 07.06.2024 | 08:23:41 | 10,3000 | 0 |
| 06.06.2024 | 17:20:06 | 10,4000 | 190 |
| 06.06.2024 | 13:50:54 | 10,5000 | 30 |
| 06.06.2024 | 11:11:42 | 10,4000 | 15.880 |
| 06.06.2024 | 11:11:08 | 10,4000 | 120 |
| 06.06.2024 | 10:01:54 | 10,4000 | 60 |
| 06.06.2024 | 09:29:47 | 10,4000 | 200 |
| 06.06.2024 | 09:23:53 | 10,1000 | 50 |
Alle Kurse in EUR
