MUTARES KGAA NA O.N./ DE000A2NB650 /
| 21.06.2024 18:36:23 | Diff. +1,150 | Volumen | Geld21:58:01 | Brief21:58:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 33,100EUR | +3,60% | 50 Umsatz: 1.655 |
-Geld Vol: - | -Brief Vol: - | 681,02 Mio.EUR | 4,55% | 1,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 18:36:23 | 33,100 | 50 |
| 21.06.2024 | 08:00:12 | 31,950 | 0 |
| 20.06.2024 | 21:11:12 | 31,950 | 50 |
| 20.06.2024 | 14:36:58 | 31,600 | 150 |
| 20.06.2024 | 14:36:54 | 31,600 | 1 |
| 20.06.2024 | 08:03:09 | 33,500 | 0 |
| 19.06.2024 | 08:02:02 | 34,550 | 0 |
| 18.06.2024 | 15:21:12 | 33,800 | 200 |
| 18.06.2024 | 11:21:54 | 33,750 | 40 |
| 18.06.2024 | 08:01:14 | 34,550 | 0 |
| 17.06.2024 | 21:01:41 | 34,550 | 111 |
| 17.06.2024 | 08:02:47 | 34,750 | 0 |
Alle Kurse in EUR
