Murray Income Trust PLC ORD 25P/ GB0006111123 /
10.06.2024 21:00:00 | Diff. - | Volumen | Geld08:53:17 | Brief08:53:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
857,0000GBX | - | 92.124 Umsatz(GBP): 790.859,3100 |
860,0000Geld Vol: 1.000 | 870,0000Brief Vol: 1.000 | 866,0000 | 857,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.06.2024 | 17:35:06 | 857,0000 | 37.054 |
10.06.2024 | 17:24:52 | 859,0000 | 120 |
10.06.2024 | 17:22:48 | 859,0000 | 521 |
10.06.2024 | 17:22:37 | 859,0000 | 352 |
10.06.2024 | 17:22:37 | 859,0000 | 36 |
10.06.2024 | 17:21:40 | 860,0000 | 495 |
10.06.2024 | 17:21:40 | 859,0000 | 359 |
10.06.2024 | 17:21:40 | 859,0000 | 97 |
10.06.2024 | 17:21:40 | 859,0000 | 2.144 |
10.06.2024 | 17:14:19 | 860,0000 | 72 |
10.06.2024 | 17:13:51 | 860,0000 | 279 |
10.06.2024 | 17:13:49 | 860,0000 | 395 |
10.06.2024 | 17:13:22 | 860,0000 | 528 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX