Murray Income Trust PLC ORD 25P/ GB0006111123 /
11.06.2024 17:35:04 | Diff. -4,0000 | Volumen | Geld18:30:00 | Brief17:52:01 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
853,0000GBX | -0,47% | 53.022 Umsatz(GBP): 452.500,8100 |
-Geld Vol: - | -Brief Vol: - | 869,0000 | 849,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 17:35:04 | 853,0000 | 47 |
11.06.2024 | 17:35:01 | 853,0000 | 31.854 |
11.06.2024 | 17:29:37 | 851,0000 | 205 |
11.06.2024 | 17:28:54 | 852,0000 | 179 |
11.06.2024 | 17:16:52 | 852,0000 | 335 |
11.06.2024 | 17:16:52 | 852,0000 | 1.555 |
11.06.2024 | 17:13:00 | 852,0000 | 1.054 |
11.06.2024 | 17:12:30 | 852,0000 | 61 |
11.06.2024 | 17:11:14 | 852,0000 | 311 |
11.06.2024 | 17:08:54 | 852,0000 | 129 |
11.06.2024 | 17:08:54 | 852,0000 | 129 |
11.06.2024 | 17:06:17 | 852,0000 | 20 |
11.06.2024 | 17:06:17 | 852,0000 | 4 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX