Morgan Stanley Knock-Out DIS/ DE000ME1CC21 /
| 03.06.2024 12:15:19 | Diff. +0.06 | Volumen | Geld14:14:35 | Brief14:14:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.49EUR | +1.10% | - Umsatz: - |
5.48Geld Vol: 1'000 | 5.50Brief Vol: 1'000 | 5.49 | 5.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 12:15:19 | 5.49 | 0 |
| 03.06.2024 | 12:15:04 | 5.49 | 0 |
| 31.05.2024 | 21:47:23 | 5.43 | 0 |
| 31.05.2024 | 18:54:43 | 5.33 | 0 |
| 31.05.2024 | 18:43:36 | 5.33 | 0 |
| 31.05.2024 | 12:38:13 | 5.25 | 0 |
| 31.05.2024 | 12:06:08 | 5.26 | 0 |
| 30.05.2024 | 21:48:50 | 5.26 | 0 |
| 30.05.2024 | 18:26:37 | 5.28 | 0 |
| 30.05.2024 | 12:41:37 | 5.20 | 0 |
| 30.05.2024 | 12:29:26 | 5.19 | 0 |
| 29.05.2024 | 21:49:41 | 5.22 | 0 |
| 29.05.2024 | 18:06:31 | 5.23 | 0 |
Alle Kurse in EUR
