Morgan Stanley Knock-Out CPRT/ DE000ME3M3G5 /
| 04.06.2024 18:21:59 | Diff. +0,05 | Volumen | Geld18:27:53 | Brief18:27:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,42EUR | +3,65% | - Umsatz: - |
1,41Geld Vol: 40.000 | 1,42Brief Vol: 40.000 | 1,42 | 1,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 18:21:59 | 1,42 | 0 |
| 04.06.2024 | 12:37:12 | 1,36 | 0 |
| 04.06.2024 | 08:01:58 | 1,37 | 0 |
| 03.06.2024 | 21:47:54 | 1,37 | 0 |
| 03.06.2024 | 18:34:10 | 1,38 | 0 |
| 03.06.2024 | 12:49:01 | 1,43 | 0 |
| 03.06.2024 | 08:01:51 | 1,43 | 0 |
| 31.05.2024 | 21:46:40 | 1,39 | 0 |
| 31.05.2024 | 18:52:18 | 1,36 | 0 |
| 31.05.2024 | 12:57:22 | 1,37 | 0 |
| 31.05.2024 | 08:02:23 | 1,38 | 0 |
| 30.05.2024 | 21:57:23 | 1,39 | 0 |
| 30.05.2024 | 19:51:11 | 1,37 | 0 |
Alle Kurse in EUR
