Morgan Stanley Knock-Out CMG/ DE000ME447Q0 /
| 04.06.2024 16:31:31 | Diff. +0.30 | Volumen | Geld17:26:10 | Brief17:26:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.89EUR | +3.13% | - Umsatz: - |
9.89Geld Vol: 10'000 | 10.01Brief Vol: 10'000 | 9.94 | 9.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:31:31 | 9.89 | 0 |
| 04.06.2024 | 10:29:14 | 9.94 | 0 |
| 03.06.2024 | 20:59:55 | 9.59 | 0 |
| 03.06.2024 | 20:54:18 | 9.61 | 0 |
| 03.06.2024 | 16:31:50 | 9.73 | 0 |
| 03.06.2024 | 15:35:02 | 10.31 | 120 |
| 03.06.2024 | 10:19:54 | 10.55 | 0 |
| 31.05.2024 | 20:56:48 | 9.98 | 0 |
| 31.05.2024 | 20:51:42 | 9.97 | 0 |
| 31.05.2024 | 16:43:47 | 9.80 | 0 |
| 31.05.2024 | 10:28:21 | 10.23 | 0 |
| 30.05.2024 | 21:21:36 | 10.16 | 0 |
| 30.05.2024 | 20:56:43 | 10.12 | 0 |
Alle Kurse in EUR
