Morgan Stanley Knock-Out BA/ DE000ME3LVX8 /
| 04.06.2024 12:37:08 | Diff. +0.02 | Volumen | Geld15:44:14 | Brief15:44:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.98EUR | +0.40% | - Umsatz: - |
5.17Geld Vol: 40'000 | 5.20Brief Vol: 40'000 | 5.04 | 4.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 12:37:08 | 4.98 | 0 |
| 04.06.2024 | 08:01:51 | 5.04 | 0 |
| 03.06.2024 | 21:47:53 | 4.96 | 0 |
| 03.06.2024 | 18:34:09 | 4.86 | 0 |
| 03.06.2024 | 12:49:00 | 4.47 | 0 |
| 03.06.2024 | 08:01:46 | 4.49 | 0 |
| 31.05.2024 | 21:46:39 | 4.37 | 0 |
| 31.05.2024 | 18:52:15 | 4.08 | 0 |
| 31.05.2024 | 12:57:19 | 4.03 | 0 |
| 31.05.2024 | 08:02:13 | 3.95 | 0 |
| 30.05.2024 | 21:57:23 | 4.00 | 0 |
| 30.05.2024 | 19:51:11 | 4.10 | 0 |
Alle Kurse in EUR
