Morgan Stanley Knock-Out AYI/ DE000MA4TT93 /
| 2024-05-24 9:46:57 PM | Chg. -0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.89EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.08 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:57 PM | 17.89 | 0 |
| 2024-05-24 | 6:15:36 PM | 18.08 | 0 |
| 2024-05-24 | 12:21:20 PM | 17.98 | 0 |
| 2024-05-24 | 12:02:13 PM | 17.98 | 0 |
| 2024-05-23 | 9:38:06 PM | 17.94 | 0 |
| 2024-05-23 | 6:03:47 PM | 18.13 | 0 |
| 2024-05-23 | 12:28:35 PM | 17.99 | 0 |
| 2024-05-23 | 12:15:29 PM | 17.99 | 0 |
| 2024-05-22 | 9:43:10 PM | 18.00 | 0 |
| 2024-05-22 | 6:28:13 PM | 18.01 | 0 |
| 2024-05-22 | 12:21:32 PM | 17.99 | 0 |
| 2024-05-22 | 11:58:48 AM | 17.99 | 0 |
| 2024-05-22 | 11:54:08 AM | 17.99 | 0 |
All quotes in EUR
