Morgan Stanley Discount Zert STX .../ DE000ME9L777 /
| 23.05.2024 18:44:00 | Diff. +0,62 | Volumen | Geld18:47:33 | Brief18:47:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86,13EUR | +0,73% | - Umsatz: - |
86,04Geld Vol: 2.500 | -Brief Vol: - | 86,23 | 86,13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:44:00 | 86,13 | 0 |
| 23.05.2024 | 13:53:31 | 86,23 | 0 |
| 22.05.2024 | 20:23:24 | 85,51 | 0 |
| 22.05.2024 | 14:47:59 | 84,84 | 0 |
| 22.05.2024 | 14:29:06 | 84,82 | 0 |
| 22.05.2024 | 14:16:51 | 84,81 | 0 |
| 21.05.2024 | 21:28:56 | 84,66 | 0 |
| 21.05.2024 | 18:44:07 | 85,44 | 0 |
| 21.05.2024 | 17:09:58 | 85,33 | 0 |
| 20.05.2024 | 20:20:00 | 86,73 | 0 |
| 20.05.2024 | 14:31:37 | 85,73 | 0 |
| 20.05.2024 | 13:53:19 | 85,71 | 0 |
Alle Kurse in EUR
