Morgan Stanley Discount Zert STX .../ DE000ME9L785 /
| 20.06.2024 14:09:38 | Diff. +0.37 | Volumen | Geld17:58:45 | Brief17:58:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90.64EUR | +0.41% | - Umsatz: - |
89.40Geld Vol: 2'500 | 89.73Brief Vol: 2'500 | 90.64 | 90.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:09:38 | 90.64 | 0 |
| 19.06.2024 | 20:46:39 | 90.27 | 0 |
| 19.06.2024 | 16:29:00 | 90.24 | 0 |
| 19.06.2024 | 14:05:19 | 90.17 | 0 |
| 18.06.2024 | 20:54:47 | 89.98 | 0 |
| 18.06.2024 | 16:37:53 | 90.60 | 0 |
| 18.06.2024 | 14:46:39 | 90.31 | 0 |
| 18.06.2024 | 13:53:59 | 90.40 | 0 |
| 17.06.2024 | 21:11:25 | 90.43 | 0 |
| 17.06.2024 | 16:38:39 | 89.68 | 0 |
| 17.06.2024 | 14:50:34 | 89.65 | 0 |
| 17.06.2024 | 14:01:54 | 89.69 | 0 |
Alle Kurse in EUR
