Morgan Stanley Discount Zert STX .../ DE000ME7KY45 /
| 24/05/2024 21:28:27 | Diferencia -0.10 | Volumen | Bid22:00:32 | Ask22:00:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.73EUR | -0.20% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 49.73 | 49.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:28:27 | 49.73 | 0 |
| 24/05/2024 | 17:22:05 | 49.71 | 0 |
| 24/05/2024 | 14:31:10 | 49.71 | 0 |
| 24/05/2024 | 13:48:05 | 49.72 | 0 |
| 23/05/2024 | 18:39:51 | 49.83 | 0 |
| 23/05/2024 | 13:50:20 | 49.69 | 0 |
| 22/05/2024 | 20:16:43 | 49.84 | 0 |
| 22/05/2024 | 14:23:24 | 49.74 | 0 |
| 22/05/2024 | 14:21:15 | 49.74 | 0 |
| 22/05/2024 | 14:11:44 | 49.74 | 0 |
| 21/05/2024 | 21:27:59 | 49.68 | 0 |
| 21/05/2024 | 18:41:21 | 49.70 | 0 |
| 21/05/2024 | 16:54:58 | 49.67 | 0 |
Todas las cotizaciones en EUR
