Morgan Stanley Discount Zert SQ3 .../ DE000MB81UP4 /
| 14.06.2024 10:09:03 | Diff. -0,06 | Volumen | Geld11:15:02 | Brief11:15:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,69EUR | -0,21% | - Umsatz: - |
28,84Geld Vol: 100 | -Brief Vol: - | 28,69 | 28,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:09:03 | 28,69 | 0 |
| 13.06.2024 | 20:51:24 | 28,75 | 0 |
| 13.06.2024 | 15:53:22 | 28,62 | 0 |
| 13.06.2024 | 10:07:56 | 28,54 | 0 |
| 12.06.2024 | 20:39:17 | 28,55 | 0 |
| 12.06.2024 | 15:53:49 | 28,54 | 0 |
| 12.06.2024 | 10:15:09 | 28,63 | 0 |
| 11.06.2024 | 20:30:58 | 28,73 | 0 |
| 11.06.2024 | 15:44:36 | 28,73 | 0 |
| 11.06.2024 | 10:07:29 | 28,61 | 0 |
| 10.06.2024 | 20:30:40 | 28,69 | 0 |
| 10.06.2024 | 15:35:09 | 28,73 | 0 |
| 10.06.2024 | 10:02:47 | 28,62 | 0 |
Alle Kurse in EUR
