Morgan Stanley Discount Zert SONY.../ DE000ME78Z57 /
| 17.05.2024 20:12:09 | Diff. +0,30 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,44EUR | +0,39% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 76,87 | 76,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:12:09 | 76,44 | 0 |
| 17.05.2024 | 13:37:36 | 76,86 | 0 |
| 17.05.2024 | 13:20:08 | 76,87 | 0 |
| 16.05.2024 | 18:29:25 | 76,14 | 0 |
| 16.05.2024 | 12:46:54 | 76,60 | 0 |
| 15.05.2024 | 18:33:18 | 75,94 | 0 |
| 15.05.2024 | 12:48:36 | 75,48 | 0 |
| 14.05.2024 | 18:37:05 | 73,52 | 0 |
| 14.05.2024 | 13:51:07 | 72,26 | 0 |
| 14.05.2024 | 12:48:13 | 71,33 | 0 |
| 13.05.2024 | 18:47:03 | 70,49 | 0 |
| 13.05.2024 | 13:33:29 | 70,39 | 0 |
| 13.05.2024 | 12:52:38 | 70,86 | 0 |
Alle Kurse in EUR
