Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 14.06.2024 13:59:53 | Diff. +0,14 | Volumen | Geld18:40:47 | Brief18:40:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,77EUR | +0,18% | - Umsatz: - |
76,87Geld Vol: 5.000 | 76,88Brief Vol: 5.000 | 76,77 | 76,54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:59:53 | 76,77 | 0 |
| 14.06.2024 | 08:04:38 | 76,54 | 0 |
| 13.06.2024 | 20:08:56 | 76,63 | 0 |
| 13.06.2024 | 14:16:24 | 76,21 | 0 |
| 13.06.2024 | 08:04:43 | 76,05 | 0 |
| 12.06.2024 | 18:43:30 | 75,94 | 0 |
| 12.06.2024 | 13:57:46 | 76,29 | 0 |
| 11.06.2024 | 18:44:41 | 76,61 | 0 |
| 11.06.2024 | 13:59:29 | 76,58 | 0 |
| 11.06.2024 | 08:04:31 | 76,27 | 0 |
| 10.06.2024 | 18:52:56 | 76,52 | 0 |
| 10.06.2024 | 13:50:53 | 76,50 | 0 |
| 10.06.2024 | 08:04:22 | 76,40 | 0 |
Alle Kurse in EUR
