Morgan Stanley Discount Zert RTX .../ DE000MG3Z497 /
21.06.2024 17:09:11 | Diff. +0,41 | Volumen | Geld19:55:49 | Brief19:55:49 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
72,08EUR | +0,57% | - Umsatz: - |
72,06Geld Vol: 5.000 | 72,07Brief Vol: 5.000 | 72,08 | 71,84 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.06.2024 | 17:09:11 | 72,08 | 0 |
21.06.2024 | 11:12:09 | 71,84 | 0 |
20.06.2024 | 17:33:40 | 71,67 | 0 |
20.06.2024 | 11:24:56 | 71,43 | 0 |
19.06.2024 | 21:15:54 | 71,44 | 0 |
19.06.2024 | 17:39:35 | 71,43 | 0 |
19.06.2024 | 11:20:50 | 71,41 | 0 |
18.06.2024 | 21:23:08 | 71,52 | 0 |
18.06.2024 | 17:23:32 | 71,54 | 0 |
18.06.2024 | 11:19:52 | 71,37 | 0 |
17.06.2024 | 18:47:33 | 71,50 | 0 |
17.06.2024 | 13:22:05 | 71,46 | 0 |
Alle Kurse in EUR