Morgan Stanley Discount Zert RTX .../ DE000MG3Z497 /
| 21.06.2024 11:12:09 | Diff. +0,17 | Volumen | Geld15:56:15 | Brief15:56:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,84EUR | +0,24% | - Umsatz: - |
72,04Geld Vol: 5.000 | 72,07Brief Vol: 5.000 | 71,84 | 71,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:12:09 | 71,84 | 0 |
| 20.06.2024 | 17:33:40 | 71,67 | 0 |
| 20.06.2024 | 11:24:56 | 71,43 | 0 |
| 19.06.2024 | 21:15:54 | 71,44 | 0 |
| 19.06.2024 | 17:39:35 | 71,43 | 0 |
| 19.06.2024 | 11:20:50 | 71,41 | 0 |
| 18.06.2024 | 21:23:08 | 71,52 | 0 |
| 18.06.2024 | 17:23:32 | 71,54 | 0 |
| 18.06.2024 | 11:19:52 | 71,37 | 0 |
| 17.06.2024 | 18:47:33 | 71,50 | 0 |
| 17.06.2024 | 13:22:05 | 71,46 | 0 |
Alle Kurse in EUR
