Morgan Stanley Discount Zert RTX .../ DE000ME7NS73 /
| 23.05.2024 18:42:37 | Diff. +0.06 | Volumen | Geld20:24:03 | Brief20:24:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81.45EUR | +0.07% | - Umsatz: - |
81.55Geld Vol: 5'000 | 81.56Brief Vol: 5'000 | 81.45 | 81.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:42:37 | 81.45 | 0 |
| 23.05.2024 | 13:52:03 | 81.16 | 0 |
| 22.05.2024 | 20:17:47 | 81.39 | 0 |
| 22.05.2024 | 14:29:06 | 81.20 | 0 |
| 22.05.2024 | 14:26:22 | 81.21 | 0 |
| 22.05.2024 | 14:14:15 | 81.22 | 0 |
| 21.05.2024 | 21:28:29 | 81.18 | 0 |
| 21.05.2024 | 18:42:25 | 81.16 | 0 |
| 21.05.2024 | 17:02:15 | 81.16 | 0 |
| 20.05.2024 | 20:18:08 | 81.06 | 0 |
| 20.05.2024 | 14:28:51 | 80.95 | 0 |
| 20.05.2024 | 13:51:48 | 80.89 | 0 |
Alle Kurse in EUR
