Morgan Stanley Discount Zert RTX .../ DE000ME7NS81 /
| 20.06.2024 14:07:12 | Diff. +0.13 | Volumen | Geld18:42:30 | Brief18:42:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.67EUR | +0.15% | - Umsatz: - |
84.88Geld Vol: 5'000 | 84.89Brief Vol: 5'000 | 84.67 | 84.67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:07:12 | 84.67 | 0 |
| 19.06.2024 | 20:45:35 | 84.54 | 0 |
| 19.06.2024 | 16:24:55 | 84.53 | 0 |
| 19.06.2024 | 14:02:03 | 84.47 | 0 |
| 18.06.2024 | 20:52:36 | 84.62 | 0 |
| 18.06.2024 | 16:32:47 | 84.45 | 0 |
| 18.06.2024 | 14:41:51 | 84.40 | 0 |
| 18.06.2024 | 13:52:03 | 84.52 | 0 |
| 17.06.2024 | 21:08:13 | 84.54 | 0 |
| 17.06.2024 | 16:35:23 | 84.63 | 0 |
| 17.06.2024 | 14:47:42 | 84.62 | 0 |
| 17.06.2024 | 14:00:18 | 84.62 | 0 |
Alle Kurse in EUR
