Morgan Stanley Discount Zert OXY .../ DE000ME7XPD8 /
| 20.06.2024 14:23:04 | Diff. +0.10 | Volumen | Geld15:46:41 | Brief15:46:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.12EUR | +0.29% | - Umsatz: - |
35.14Geld Vol: 7'500 | 35.15Brief Vol: 7'500 | 35.12 | 34.97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:23:04 | 35.12 | 0 |
| 20.06.2024 | 08:04:31 | 34.97 | 0 |
| 19.06.2024 | 20:09:39 | 35.02 | 0 |
| 19.06.2024 | 14:19:55 | 35.03 | 0 |
| 19.06.2024 | 08:04:48 | 35.07 | 0 |
| 18.06.2024 | 20:08:15 | 35.07 | 0 |
| 18.06.2024 | 14:05:40 | 35.13 | 0 |
| 18.06.2024 | 08:04:40 | 34.99 | 0 |
| 17.06.2024 | 20:09:07 | 35.09 | 0 |
| 17.06.2024 | 14:18:16 | 35.06 | 0 |
| 17.06.2024 | 08:04:00 | 35.06 | 0 |
Alle Kurse in EUR
