Morgan Stanley Discount Zert NKE .../ DE000ME1GZH6 /
| 21.06.2024 08:48:04 | Diff. +0,28 | Volumen | Geld08:52:55 | Brief08:52:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,60EUR | +0,34% | - Umsatz: - |
83,61Geld Vol: 200 | 83,72Brief Vol: 200 | 83,60 | 83,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:48:04 | 83,60 | 0 |
| 20.06.2024 | 20:32:43 | 83,32 | 0 |
| 20.06.2024 | 14:58:20 | 82,63 | 0 |
| 20.06.2024 | 08:51:36 | 82,67 | 0 |
| 19.06.2024 | 20:22:01 | 82,59 | 0 |
| 19.06.2024 | 14:57:06 | 82,65 | 0 |
| 19.06.2024 | 08:52:12 | 82,67 | 0 |
| 18.06.2024 | 20:20:44 | 82,81 | 0 |
| 18.06.2024 | 14:45:35 | 82,79 | 0 |
| 18.06.2024 | 08:49:55 | 82,91 | 0 |
| 17.06.2024 | 20:23:17 | 82,89 | 0 |
| 17.06.2024 | 14:51:58 | 82,09 | 0 |
| 17.06.2024 | 08:48:04 | 82,29 | 0 |
Alle Kurse in EUR
