Morgan Stanley Discount Zert NKE .../ DE000ME1GZG8 /
| 21.06.2024 08:48:03 | Diff. +0.22 | Volumen | Geld10:44:42 | Brief10:44:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80.72EUR | +0.27% | - Umsatz: - |
80.89Geld Vol: 200 | 80.96Brief Vol: 200 | 80.72 | 80.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:48:03 | 80.72 | 0 |
| 20.06.2024 | 20:32:43 | 80.50 | 0 |
| 20.06.2024 | 14:58:20 | 80.00 | 0 |
| 20.06.2024 | 08:51:36 | 79.98 | 0 |
| 19.06.2024 | 20:22:01 | 79.89 | 0 |
| 19.06.2024 | 14:57:06 | 79.95 | 0 |
| 19.06.2024 | 08:52:12 | 79.97 | 0 |
| 18.06.2024 | 20:20:44 | 80.10 | 0 |
| 18.06.2024 | 14:45:35 | 80.08 | 0 |
| 18.06.2024 | 08:49:55 | 80.16 | 0 |
| 17.06.2024 | 20:23:17 | 80.16 | 0 |
| 17.06.2024 | 14:51:58 | 79.65 | 0 |
| 17.06.2024 | 08:48:04 | 79.78 | 0 |
Alle Kurse in EUR
