Morgan Stanley Discount Zert MSFT.../ DE000ME8N932 /
| 04.06.2024 08:12:56 | Diff. +2,34 | Volumen | Geld09:41:30 | Brief09:41:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 369,04EUR | +0,64% | - Umsatz: - |
369,47Geld Vol: 200 | 369,55Brief Vol: 200 | 369,04 | 369,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:12:56 | 369,04 | 0 |
| 03.06.2024 | 18:59:37 | 366,70 | 0 |
| 03.06.2024 | 17:39:45 | 367,98 | 3 |
| 03.06.2024 | 14:19:25 | 372,60 | 0 |
| 03.06.2024 | 09:17:15 | 372,34 | 3 |
| 03.06.2024 | 08:13:50 | 371,86 | 0 |
| 31.05.2024 | 20:12:34 | 365,26 | 0 |
| 31.05.2024 | 14:21:53 | 371,38 | 0 |
| 31.05.2024 | 08:16:09 | 371,44 | 0 |
| 30.05.2024 | 20:22:58 | 373,58 | 0 |
| 30.05.2024 | 14:27:24 | 378,60 | 0 |
Alle Kurse in EUR
