Morgan Stanley Discount Zert MSFT.../ DE000ME5FPF4 /
| 24/05/2024 18:43:18 | Chg. -0.89 | Volume | Bid22:00:32 | Demandez à22:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 229.17EUR | -0.39% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 229.30 | 229.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:43:18 | 229.17 | 0 |
| 24/05/2024 | 12:49:18 | 229.30 | 0 |
| 23/05/2024 | 20:21:26 | 230.06 | 0 |
| 23/05/2024 | 14:59:33 | 229.34 | 0 |
| 23/05/2024 | 12:53:16 | 229.51 | 0 |
| 22/05/2024 | 18:54:45 | 229.40 | 0 |
| 22/05/2024 | 13:42:58 | 229.64 | 0 |
| 22/05/2024 | 13:28:07 | 229.59 | 0 |
| 22/05/2024 | 13:22:42 | 229.59 | 0 |
| 21/05/2024 | 21:16:47 | 229.10 | 0 |
| 21/05/2024 | 18:21:58 | 229.17 | 0 |
| 21/05/2024 | 16:24:20 | 229.06 | 0 |
| 21/05/2024 | 14:09:15 | 228.84 | 0 |
Toutes les cotations dans EUR
