Morgan Stanley Discount Zert MPC .../ DE000MG0D9L1 /
| 21.06.2024 08:06:06 | Diff. -2,56 | Volumen | Geld09:05:35 | Brief09:05:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,11EUR | -1,59% | - Umsatz: - |
158,03Geld Vol: 100 | 159,15Brief Vol: 100 | 158,11 | 158,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:06:06 | 158,11 | 0 |
| 20.06.2024 | 20:18:52 | 160,67 | 0 |
| 20.06.2024 | 14:23:20 | 157,73 | 0 |
| 20.06.2024 | 08:05:27 | 155,42 | 0 |
| 19.06.2024 | 20:09:49 | 155,53 | 0 |
| 19.06.2024 | 14:20:14 | 155,72 | 0 |
| 19.06.2024 | 08:06:34 | 157,02 | 0 |
| 18.06.2024 | 20:08:23 | 156,96 | 0 |
| 18.06.2024 | 14:06:18 | 156,61 | 0 |
| 18.06.2024 | 08:06:03 | 156,31 | 0 |
| 17.06.2024 | 20:09:16 | 156,23 | 0 |
| 17.06.2024 | 14:18:39 | 156,22 | 0 |
| 17.06.2024 | 08:04:27 | 155,03 | 0 |
Alle Kurse in EUR
