Morgan Stanley Discount Zert MPC .../ DE000ME8H4E0 /
| 23.05.2024 17:53:05 | Diff. +0.97 | Volumen | Geld20:40:01 | Brief20:40:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160.01EUR | +0.61% | - Umsatz: - |
160.02Geld Vol: 2'500 | 160.12Brief Vol: 2'500 | 160.01 | 158.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:53:05 | 160.01 | 0 |
| 23.05.2024 | 12:01:48 | 158.91 | 0 |
| 22.05.2024 | 18:21:08 | 159.04 | 0 |
| 22.05.2024 | 12:12:14 | 158.31 | 0 |
| 22.05.2024 | 11:53:01 | 158.32 | 0 |
| 21.05.2024 | 21:06:06 | 159.57 | 0 |
| 21.05.2024 | 18:05:35 | 159.67 | 0 |
| 21.05.2024 | 16:03:24 | 159.65 | 0 |
| 21.05.2024 | 13:50:09 | 157.56 | 0 |
| 21.05.2024 | 12:32:23 | 158.53 | 0 |
| 20.05.2024 | 17:51:50 | 159.41 | 0 |
| 20.05.2024 | 12:00:54 | 159.90 | 0 |
Alle Kurse in EUR
