Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 20.06.2024 14:12:05 | Diff. +1,99 | Volumen | Geld16:29:02 | Brief16:29:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,70EUR | +1,29% | - Umsatz: - |
158,38Geld Vol: 2.500 | 158,42Brief Vol: 2.500 | 156,70 | 156,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:12:05 | 156,70 | 0 |
| 19.06.2024 | 20:47:21 | 154,71 | 0 |
| 19.06.2024 | 16:30:27 | 155,03 | 0 |
| 19.06.2024 | 14:06:53 | 154,80 | 0 |
| 18.06.2024 | 20:57:14 | 155,88 | 0 |
| 18.06.2024 | 16:41:51 | 157,33 | 0 |
| 18.06.2024 | 14:48:47 | 155,66 | 0 |
| 18.06.2024 | 13:56:23 | 155,78 | 0 |
| 17.06.2024 | 21:12:46 | 155,71 | 0 |
| 17.06.2024 | 16:42:01 | 155,49 | 0 |
| 17.06.2024 | 14:52:10 | 155,21 | 0 |
| 17.06.2024 | 14:03:39 | 155,29 | 0 |
Alle Kurse in EUR
