Morgan Stanley Discount Zert MHL .../ DE000ME7WT48 /
| 30.05.2024 20:19:16 | Diff. -0.49 | Volumen | Geld21:58:51 | Brief21:58:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.08EUR | -1.24% | - Umsatz: - |
39.01Geld Vol: 10'000 | 39.07Brief Vol: 10'000 | 39.25 | 38.92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:19:16 | 39.08 | 0 |
| 30.05.2024 | 14:17:31 | 39.25 | 0 |
| 30.05.2024 | 08:04:05 | 38.92 | 0 |
| 29.05.2024 | 18:06:50 | 39.57 | 0 |
| 29.05.2024 | 16:03:13 | 39.44 | 0 |
| 29.05.2024 | 12:15:41 | 39.19 | 0 |
| 28.05.2024 | 21:28:09 | 39.50 | 0 |
| 28.05.2024 | 18:46:39 | 39.69 | 0 |
| 28.05.2024 | 13:09:24 | 40.01 | 0 |
| 28.05.2024 | 08:03:58 | 40.10 | 0 |
| 27.05.2024 | 18:58:09 | 40.17 | 0 |
| 27.05.2024 | 14:13:06 | 39.95 | 0 |
| 27.05.2024 | 08:03:29 | 39.87 | 0 |
Alle Kurse in EUR
