Morgan Stanley Discount Zert MET .../ DE000ME86CU5 /
| 31.05.2024 21:20:06 | Diff. +0.06 | Volumen | Geld21:42:36 | Brief21:42:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48.72EUR | +0.12% | - Umsatz: - |
48.70Geld Vol: 3'750 | 48.73Brief Vol: 3'750 | 48.72 | 48.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:20:06 | 48.72 | 0 |
| 31.05.2024 | 17:18:58 | 48.69 | 0 |
| 31.05.2024 | 10:59:15 | 48.52 | 0 |
| 30.05.2024 | 17:30:14 | 48.66 | 0 |
| 30.05.2024 | 11:08:28 | 48.51 | 0 |
| 29.05.2024 | 21:21:29 | 48.83 | 0 |
| 29.05.2024 | 16:57:22 | 48.74 | 0 |
| 29.05.2024 | 10:54:31 | 48.49 | 0 |
| 28.05.2024 | 10:05:09 | 48.39 | 0 |
| 27.05.2024 | 21:14:40 | 48.47 | 0 |
| 27.05.2024 | 17:25:02 | 48.47 | 0 |
| 27.05.2024 | 10:56:19 | 48.51 | 0 |
Alle Kurse in EUR
