Morgan Stanley Discount Zert MDT .../ DE000MG39PY3 /
| 20.09.2024 08:42:24 | Diff. -0.09 | Volumen | Geld12:55:37 | Brief12:55:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.71EUR | -0.18% | - Umsatz: - |
50.77Geld Vol: 200 | 50.99Brief Vol: 200 | 50.71 | 50.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 08:42:24 | 50.71 | 0 |
| 19.09.2024 | 20:19:16 | 50.80 | 0 |
| 19.09.2024 | 14:15:04 | 50.74 | 0 |
| 19.09.2024 | 08:41:47 | 50.82 | 0 |
| 18.09.2024 | 20:05:53 | 50.66 | 0 |
| 18.09.2024 | 14:24:42 | 50.80 | 0 |
| 18.09.2024 | 08:42:11 | 50.82 | 0 |
| 17.09.2024 | 20:15:01 | 50.87 | 0 |
| 17.09.2024 | 14:22:16 | 50.87 | 0 |
| 17.09.2024 | 08:47:10 | 50.87 | 0 |
| 16.09.2024 | 20:31:13 | 50.96 | 0 |
| 16.09.2024 | 14:21:33 | 50.89 | 0 |
| 16.09.2024 | 08:41:00 | 50.95 | 0 |
Alle Kurse in EUR
