Morgan Stanley Discount Zert MCHP.../ DE000ME7WHX5 /
| 21.06.2024 08:03:12 | Diff. -0,17 | Volumen | Geld11:44:05 | Brief11:44:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,33EUR | -0,27% | - Umsatz: - |
62,41Geld Vol: 200 | 62,85Brief Vol: 200 | 62,33 | 62,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:03:12 | 62,33 | 0 |
| 20.06.2024 | 20:17:57 | 62,50 | 0 |
| 20.06.2024 | 14:22:13 | 63,14 | 0 |
| 20.06.2024 | 08:02:55 | 63,07 | 0 |
| 19.06.2024 | 20:09:04 | 62,96 | 0 |
| 19.06.2024 | 14:18:48 | 62,93 | 0 |
| 19.06.2024 | 08:03:07 | 63,03 | 0 |
| 18.06.2024 | 20:07:28 | 62,97 | 0 |
| 18.06.2024 | 14:03:19 | 62,63 | 0 |
| 18.06.2024 | 08:03:01 | 62,60 | 0 |
| 17.06.2024 | 20:08:18 | 62,69 | 0 |
| 17.06.2024 | 14:16:37 | 62,83 | 0 |
| 17.06.2024 | 08:02:38 | 62,91 | 0 |
Alle Kurse in EUR
