Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ57 /
| 30.05.2024 20:19:04 | Diff. -0,13 | Volumen | Geld20:34:44 | Brief20:34:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,20EUR | -0,17% | - Umsatz: - |
76,25Geld Vol: 5.000 | 76,27Brief Vol: 5.000 | 76,20 | 75,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:19:04 | 76,20 | 0 |
| 30.05.2024 | 14:16:43 | 76,03 | 0 |
| 30.05.2024 | 08:03:29 | 75,92 | 0 |
| 29.05.2024 | 20:06:14 | 76,33 | 0 |
| 29.05.2024 | 14:00:02 | 76,43 | 0 |
| 29.05.2024 | 08:03:32 | 76,72 | 0 |
| 28.05.2024 | 21:28:01 | 76,85 | 0 |
| 28.05.2024 | 18:46:09 | 76,91 | 0 |
| 28.05.2024 | 13:08:59 | 76,73 | 0 |
| 28.05.2024 | 08:03:25 | 76,75 | 0 |
| 27.05.2024 | 18:57:52 | 76,93 | 0 |
| 27.05.2024 | 14:12:31 | 76,91 | 0 |
| 27.05.2024 | 08:02:54 | 76,74 | 0 |
Alle Kurse in EUR
