Morgan Stanley Discount Zert LEG .../ DE000ME6DSH7 /
| 17.05.2024 09:35:00 | Diff. +0.11 | Volumen | Geld15:03:34 | Brief15:03:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.93EUR | +0.15% | - Umsatz: - |
74.07Geld Vol: 2'000 | 74.30Brief Vol: 2'000 | 73.93 | 73.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:35:00 | 73.93 | 0 |
| 16.05.2024 | 20:50:00 | 73.82 | 0 |
| 16.05.2024 | 15:36:17 | 73.94 | 0 |
| 16.05.2024 | 09:24:43 | 74.05 | 0 |
| 15.05.2024 | 20:44:11 | 73.41 | 0 |
| 15.05.2024 | 15:50:52 | 73.47 | 0 |
| 15.05.2024 | 09:31:46 | 72.51 | 0 |
| 14.05.2024 | 20:42:54 | 72.10 | 0 |
| 14.05.2024 | 15:17:10 | 72.08 | 0 |
| 14.05.2024 | 09:26:44 | 72.38 | 0 |
| 13.05.2024 | 20:43:54 | 72.55 | 0 |
| 13.05.2024 | 15:29:08 | 72.81 | 0 |
| 13.05.2024 | 09:29:08 | 72.79 | 0 |
Alle Kurse in EUR
