Morgan Stanley Discount Zert KR 2.../ DE000ME7KRG4 /
| 05.06.2024 20:53:16 | Diff. +0,03 | Volumen | Geld21:29:01 | Brief21:29:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,67EUR | +0,09% | - Umsatz: - |
31,67Geld Vol: 3.750 | 31,68Brief Vol: 3.750 | 31,70 | 31,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:53:16 | 31,67 | 0 |
| 05.06.2024 | 16:19:15 | 31,70 | 0 |
| 05.06.2024 | 14:32:37 | 31,60 | 0 |
| 05.06.2024 | 13:54:52 | 31,62 | 0 |
| 04.06.2024 | 20:48:48 | 31,64 | 0 |
| 04.06.2024 | 16:41:49 | 31,67 | 0 |
| 04.06.2024 | 14:18:48 | 31,63 | 0 |
| 04.06.2024 | 13:46:10 | 31,64 | 0 |
| 03.06.2024 | 20:17:37 | 31,62 | 0 |
| 03.06.2024 | 14:30:26 | 31,61 | 0 |
| 03.06.2024 | 13:53:27 | 31,65 | 0 |
Alle Kurse in EUR
