Morgan Stanley Discount Zert KMB .../ DE000ME7XYR0 /
| 31.05.2024 15:02:43 | Diff. -0.43 | Volumen | Geld20:02:03 | Brief20:02:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 107.42EUR | -0.40% | - Umsatz: - |
108.01Geld Vol: 2'000 | 108.14Brief Vol: 2'000 | 107.89 | 107.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:02:43 | 107.42 | 0 |
| 31.05.2024 | 08:57:44 | 107.89 | 0 |
| 30.05.2024 | 20:38:10 | 107.85 | 0 |
| 30.05.2024 | 15:09:32 | 107.55 | 0 |
| 30.05.2024 | 08:59:07 | 107.76 | 0 |
| 29.05.2024 | 20:24:10 | 107.80 | 0 |
| 29.05.2024 | 14:46:44 | 107.35 | 0 |
| 29.05.2024 | 08:57:09 | 107.37 | 0 |
| 28.05.2024 | 08:55:19 | 107.65 | 0 |
| 27.05.2024 | 20:38:01 | 107.83 | 0 |
| 27.05.2024 | 14:56:57 | 107.85 | 0 |
| 27.05.2024 | 08:56:59 | 107.88 | 0 |
Alle Kurse in EUR
