Morgan Stanley Discount Zert JBHT.../ DE000MG3YTM6 /
| 21.06.2024 17:08:49 | Diff. +1,03 | Volumen | Geld17:22:52 | Brief17:22:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 118,14EUR | +0,88% | - Umsatz: - |
118,13Geld Vol: 1.500 | 118,87Brief Vol: 1.500 | 118,14 | 117,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:08:49 | 118,14 | 0 |
| 21.06.2024 | 11:11:46 | 117,23 | 0 |
| 20.06.2024 | 17:32:58 | 117,11 | 0 |
| 20.06.2024 | 11:24:30 | 116,93 | 0 |
| 19.06.2024 | 21:15:42 | 116,37 | 0 |
| 19.06.2024 | 17:38:58 | 116,41 | 0 |
| 19.06.2024 | 11:20:26 | 116,42 | 0 |
| 18.06.2024 | 21:22:42 | 116,92 | 0 |
| 18.06.2024 | 17:22:55 | 117,16 | 0 |
| 18.06.2024 | 11:19:24 | 117,55 | 0 |
| 17.06.2024 | 18:47:09 | 117,49 | 0 |
| 17.06.2024 | 13:21:38 | 117,57 | 0 |
Alle Kurse in EUR
